Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 2.13 | 2.14 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 162,000 |
29 May 2001 | USD | 2.45 | 2.5 | 2.01 | 2.08 | 2.08 | -0.31 (-12.97%) | 230,700 |
28 May 2001 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.6 | 2.65 | 2.31 | 2.39 | 2.39 | -0.21 (-8.08%) | 160,000 |
24 May 2001 | USD | 2.5 | 2.65 | 2.41 | 2.6 | 2.6 | +0.11 (+4.42%) | 127,700 |
23 May 2001 | USD | 2.8 | 2.84 | 2.48 | 2.49 | 2.49 | -0.3 (-10.75%) | 221,500 |
22 May 2001 | USD | 3.05 | 3.05 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 316,800 |
21 May 2001 | USD | 2.9 | 3.05 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 732,000 |
18 May 2001 | USD | 2.15 | 2.72 | 2.05 | 2.66 | 2.66 | +0.57 (+27.27%) | 696,500 |
17 May 2001 | USD | 1.95 | 2.26 | 1.88 | 2.09 | 2.09 | +0.14 (+7.18%) | 295,100 |
16 May 2001 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 50,000 |
15 May 2001 | USD | 1.9 | 1.99 | 1.88 | 1.98 | 1.98 | +0.08 (+4.21%) | 120,600 |
14 May 2001 | USD | 1.9 | 1.98 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 62,700 |
11 May 2001 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 52,600 |
10 May 2001 | USD | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 59,600 |
9 May 2001 | USD | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 56,900 |
8 May 2001 | USD | 2 | 2.02 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 44,900 |
7 May 2001 | USD | 1.87 | 2 | 1.87 | 2 | 2 | +0.06 (+3.09%) | 58,900 |
4 May 2001 | USD | 1.95 | 2.02 | 1.9 | 1.94 | 1.94 | -0.1 (-4.90%) | 60,100 |
3 May 2001 | USD | 2 | 2.08 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 29,100 |
2 May 2001 | USD | 2.09 | 2.19 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 100,500 |
1 May 2001 | USD | 2.07 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 43,800 |
30 Apr 2001 | USD | 1.85 | 2.1 | 1.85 | 2.05 | 2.05 | +0.16 (+8.47%) | 87,100 |
27 Apr 2001 | USD | 1.9 | 1.91 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 79,500 |
26 Apr 2001 | USD | 1.85 | 1.91 | 1.81 | 1.87 | 1.87 | +0.02 (+1.08%) | 46,900 |
25 Apr 2001 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 43,500 |
24 Apr 2001 | USD | 1.95 | 2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 35,700 |
23 Apr 2001 | USD | 2 | 2.02 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 46,500 |
20 Apr 2001 | USD | 2.05 | 2.1 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 88,500 |
19 Apr 2001 | USD | 2.23 | 2.25 | 1.85 | 2.02 | 2.02 | -0.18 (-8.18%) | 118,600 |