Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 2.1 | 2.2 | 2.05 | 2.2 | 2.2 | +0.2 (+10%) | 77,400 |
17 Apr 2001 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 33,800 |
16 Apr 2001 | USD | 1.98 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 31,200 |
13 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2 | 2.04 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 33,900 |
11 Apr 2001 | USD | 2.09 | 2.15 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 75,500 |
10 Apr 2001 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 53,100 |
9 Apr 2001 | USD | 2.2 | 2.2 | 1.98 | 2 | 2 | -0.2 (-9.09%) | 66,000 |
6 Apr 2001 | USD | 2.04 | 2.2 | 1.93 | 2.2 | 2.2 | +0.16 (+7.84%) | 97,100 |
5 Apr 2001 | USD | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | +0.15 (+7.94%) | 105,600 |
4 Apr 2001 | USD | 1.8 | 1.91 | 1.8 | 1.89 | 1.89 | -0.01 (-0.53%) | 78,600 |
3 Apr 2001 | USD | 1.94 | 2 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 112,400 |
2 Apr 2001 | USD | 2.01 | 2.01 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 48,000 |
30 Mar 2001 | USD | 1.98 | 2.01 | 1.91 | 2 | 2 | 0.0 (0.0%) | 48,500 |
29 Mar 2001 | USD | 2 | 2.04 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 49,500 |
28 Mar 2001 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 50,200 |
27 Mar 2001 | USD | 2 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 95,800 |
26 Mar 2001 | USD | 2 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 45,400 |
23 Mar 2001 | USD | 2 | 2.07 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 60,900 |
22 Mar 2001 | USD | 1.95 | 2 | 1.77 | 1.95 | 1.95 | +0.11 (+5.98%) | 90,600 |
21 Mar 2001 | USD | 1.95 | 2.1 | 1.76 | 1.84 | 1.84 | -0.11 (-5.64%) | 40,200 |
20 Mar 2001 | USD | 2.17 | 2.17 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 97,900 |
19 Mar 2001 | USD | 2 | 2.04 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 80,700 |
16 Mar 2001 | USD | 2.09 | 2.09 | 1.7 | 1.93 | 1.93 | -0.12 (-5.85%) | 196,700 |
15 Mar 2001 | USD | 2.12 | 2.2 | 1.99 | 2.05 | 2.05 | -0.05 (-2.38%) | 98,100 |
14 Mar 2001 | USD | 2.3 | 2.3 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 125,100 |
13 Mar 2001 | USD | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 85,000 |
12 Mar 2001 | USD | 2.5 | 2.5 | 2.2 | 2.45 | 2.45 | -0.2 (-7.55%) | 89,700 |
9 Mar 2001 | USD | 2.78 | 3 | 2.5 | 2.65 | 2.65 | -0.07 (-2.57%) | 177,200 |
8 Mar 2001 | USD | 2.35 | 2.72 | 2.3 | 2.72 | 2.72 | +0.41 (+17.75%) | 107,400 |