Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2001 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 105,500 |
23 Jan 2001 | USD | 2.6875 | 3 | 2.6875 | 3 | 3 | +0.312 (+11.63%) | 84,200 |
22 Jan 2001 | USD | 3.0625 | 3.125 | 2.625 | 2.6875 | 2.6875 | -0.375 (-12.24%) | 204,400 |
19 Jan 2001 | USD | 3.5 | 3.75 | 2.9375 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 237,100 |
18 Jan 2001 | USD | 3.0625 | 3.4375 | 2.75 | 3.3125 | 3.3125 | +0.312 (+10.42%) | 233,100 |
17 Jan 2001 | USD | 3.625 | 3.625 | 3 | 3 | 3 | -0.375 (-11.11%) | 266,100 |
16 Jan 2001 | USD | 2.875 | 3.4375 | 2.875 | 3.375 | 3.375 | +0.625 (+22.73%) | 284,300 |
15 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.625 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 93,700 |
11 Jan 2001 | USD | 2.5625 | 2.8125 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 149,700 |
10 Jan 2001 | USD | 2.375 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.188 (+8.11%) | 41,900 |
9 Jan 2001 | USD | 2.3125 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 52,500 |
8 Jan 2001 | USD | 2.8125 | 2.8125 | 2.25 | 2.375 | 2.375 | -0.438 (-15.56%) | 153,700 |
5 Jan 2001 | USD | 2.9375 | 3.25 | 2.5 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 306,700 |
4 Jan 2001 | USD | 2.75 | 2.9375 | 2.625 | 2.875 | 2.875 | +0.375 (+15%) | 354,400 |
3 Jan 2001 | USD | 1.8125 | 2.5 | 1.8125 | 2.5 | 2.5 | +0.75 (+42.86%) | 180,200 |
2 Jan 2001 | USD | 1.5625 | 1.9375 | 1.5625 | 1.75 | 1.75 | +0.25 (+16.67%) | 89,200 |
1 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.375 | 1.9375 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 436,100 |
28 Dec 2000 | USD | 1.375 | 1.5 | 1.25 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 241,300 |
27 Dec 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 174,500 |
26 Dec 2000 | USD | 1.9375 | 1.9375 | 1.5625 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 205,900 |
25 Dec 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.625 | 2 | 1.625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 190,600 |
21 Dec 2000 | USD | 1.8125 | 2.0625 | 1.6875 | 1.75 | 1.75 | -0.125 (-6.67%) | 187,100 |
20 Dec 2000 | USD | 2.4375 | 2.4375 | 1.8125 | 1.875 | 1.875 | -0.625 (-25%) | 203,900 |
19 Dec 2000 | USD | 2.375 | 2.75 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 59,300 |
18 Dec 2000 | USD | 2.5625 | 2.75 | 2.4375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 51,500 |
15 Dec 2000 | USD | 2.8125 | 2.9375 | 2.5 | 2.625 | 2.625 | -0.188 (-6.67%) | 89,400 |
14 Dec 2000 | USD | 2.875 | 3 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 75,600 |