Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.188 (+6.98%) | 80,300 |
12 Dec 2000 | USD | 2.8125 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 134,800 |
11 Dec 2000 | USD | 2.75 | 3.0625 | 2.625 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 178,900 |
8 Dec 2000 | USD | 2.6875 | 2.8125 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 122,100 |
7 Dec 2000 | USD | 2.875 | 2.875 | 2.5 | 2.75 | 2.75 | -0.062 (-2.22%) | 69,300 |
6 Dec 2000 | USD | 2.9375 | 3 | 2.6875 | 2.8125 | 2.8125 | -0.25 (-8.16%) | 116,200 |
5 Dec 2000 | USD | 2.9375 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 100,700 |
4 Dec 2000 | USD | 3.1875 | 3.25 | 2.8125 | 3.0625 | 3.0625 | -0.062 (-2%) | 83,900 |
1 Dec 2000 | USD | 2.625 | 3.25 | 2.375 | 3.125 | 3.125 | +0.375 (+13.64%) | 128,100 |
30 Nov 2000 | USD | 2.75 | 2.875 | 2.5625 | 2.75 | 2.75 | -0.312 (-10.20%) | 134,300 |
29 Nov 2000 | USD | 2.9375 | 3.5 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 157,500 |
28 Nov 2000 | USD | 3.375 | 3.5 | 2.625 | 3.0625 | 3.0625 | -0.375 (-10.91%) | 262,300 |
27 Nov 2000 | USD | 4 | 4.0625 | 3.3125 | 3.4375 | 3.4375 | -0.438 (-11.29%) | 163,900 |
24 Nov 2000 | USD | 3.875 | 4.25 | 3.6875 | 3.875 | 3.875 | +0.125 (+3.33%) | 22,200 |
23 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.875 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 72,700 |
21 Nov 2000 | USD | 4.0625 | 4.0625 | 3.8125 | 4 | 4 | -0.062 (-1.54%) | 73,700 |
20 Nov 2000 | USD | 4.0625 | 4.0625 | 3.8125 | 4.0625 | 4.0625 | 0.0 (0.0%) | 65,700 |
17 Nov 2000 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 73,400 |
16 Nov 2000 | USD | 4.4375 | 4.5 | 4.1875 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 45,300 |
15 Nov 2000 | USD | 4.3125 | 4.625 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 69,000 |
14 Nov 2000 | USD | 4.0625 | 4.5 | 4.0625 | 4.25 | 4.25 | +0.062 (+1.49%) | 49,900 |
13 Nov 2000 | USD | 4.375 | 4.5 | 4 | 4.1875 | 4.1875 | -0.25 (-5.63%) | 113,200 |
10 Nov 2000 | USD | 4.75 | 4.75 | 4.375 | 4.4375 | 4.4375 | -0.375 (-7.79%) | 59,800 |
9 Nov 2000 | USD | 5 | 5 | 4.5625 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 55,600 |
8 Nov 2000 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.125 (-2.44%) | 44,800 |
7 Nov 2000 | USD | 5.0625 | 5.1875 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 39,800 |
6 Nov 2000 | USD | 5.375 | 5.375 | 5.0625 | 5.25 | 5.25 | -0.125 (-2.33%) | 64,400 |
3 Nov 2000 | USD | 5.6875 | 5.75 | 5.1875 | 5.375 | 5.375 | -0.25 (-4.44%) | 83,700 |
2 Nov 2000 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 43,000 |