Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | USD | 5.6875 | 5.9375 | 5.5 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 78,400 |
31 Oct 2000 | USD | 6 | 6.125 | 5.6875 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 40,800 |
30 Oct 2000 | USD | 6.125 | 6.1875 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 63,500 |
27 Oct 2000 | USD | 6.25 | 6.25 | 5.75 | 6.125 | 6.125 | +0.562 (+10.11%) | 198,600 |
26 Oct 2000 | USD | 5.5625 | 5.9375 | 5.25 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 112,900 |
25 Oct 2000 | USD | 5.875 | 5.9375 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 104,900 |
24 Oct 2000 | USD | 5.5625 | 5.75 | 5.4375 | 5.5 | 5.5 | 0.0 (0.0%) | 98,900 |
23 Oct 2000 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.188 (+3.53%) | 87,200 |
20 Oct 2000 | USD | 5.1875 | 5.5 | 5.0625 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 122,200 |
19 Oct 2000 | USD | 4.75 | 5.1875 | 4.75 | 5.125 | 5.125 | +0.5 (+10.81%) | 116,600 |
18 Oct 2000 | USD | 4.375 | 4.9375 | 3.75 | 4.625 | 4.625 | +0.125 (+2.78%) | 195,000 |
17 Oct 2000 | USD | 4.75 | 4.875 | 4.25 | 4.5 | 4.5 | -0.188 (-4%) | 100,900 |
16 Oct 2000 | USD | 5.125 | 5.1875 | 4.625 | 4.6875 | 4.6875 | -0.562 (-10.71%) | 76,100 |
13 Oct 2000 | USD | 4.5 | 5.25 | 4.375 | 5.25 | 5.25 | +0.75 (+16.67%) | 136,400 |
12 Oct 2000 | USD | 4.4375 | 4.625 | 3.875 | 4.5 | 4.5 | -0.125 (-2.70%) | 271,600 |
11 Oct 2000 | USD | 4.75 | 4.75 | 4.4375 | 4.625 | 4.625 | -0.375 (-7.50%) | 174,000 |
10 Oct 2000 | USD | 5.1875 | 5.25 | 4.875 | 5 | 5 | -0.312 (-5.88%) | 172,600 |
9 Oct 2000 | USD | 5.375 | 5.5 | 5.0625 | 5.3125 | 5.3125 | -0.25 (-4.49%) | 137,900 |
6 Oct 2000 | USD | 5.6875 | 5.6875 | 5.375 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 138,800 |
5 Oct 2000 | USD | 5.3125 | 5.8125 | 5.25 | 5.6875 | 5.6875 | +0.312 (+5.81%) | 132,900 |
4 Oct 2000 | USD | 5.6875 | 5.8125 | 5.25 | 5.375 | 5.375 | -0.312 (-5.49%) | 194,200 |
3 Oct 2000 | USD | 5.8125 | 5.9375 | 5.5 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 98,200 |
2 Oct 2000 | USD | 5.75 | 6 | 5.4375 | 5.75 | 5.75 | -0.062 (-1.08%) | 221,400 |
29 Sep 2000 | USD | 6 | 6.0625 | 5.75 | 5.8125 | 5.8125 | -0.25 (-4.12%) | 65,800 |
28 Sep 2000 | USD | 6.25 | 6.25 | 5.625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 135,100 |
27 Sep 2000 | USD | 6.8125 | 7 | 6.0625 | 6.0625 | 6.0625 | -0.375 (-5.83%) | 132,100 |
26 Sep 2000 | USD | 6.3125 | 6.4375 | 6.0625 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 119,500 |
25 Sep 2000 | USD | 5.875 | 6.4375 | 5.875 | 6.125 | 6.125 | +0.312 (+5.38%) | 158,700 |
22 Sep 2000 | USD | 5.75 | 6.125 | 5.5625 | 5.8125 | 5.8125 | -0.312 (-5.10%) | 213,300 |
21 Sep 2000 | USD | 6.625 | 6.875 | 5.875 | 6.125 | 6.125 | -0.625 (-9.26%) | 315,100 |