Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | USD | 4.1562 | 4.1562 | 4.0625 | 4.0938 | 4.0938 | -0.031 (-0.76%) | 54,800 |
27 Jun 2000 | USD | 4.1875 | 4.3125 | 4.0625 | 4.125 | 4.125 | -0.031 (-0.75%) | 26,500 |
26 Jun 2000 | USD | 4.5 | 4.5 | 4.125 | 4.1562 | 4.1562 | -0.219 (-5.00%) | 88,200 |
23 Jun 2000 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 65,900 |
22 Jun 2000 | USD | 4.6875 | 4.6875 | 4.51 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 58,800 |
21 Jun 2000 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 61,800 |
20 Jun 2000 | USD | 4.4375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.062 (-1.41%) | 95,700 |
19 Jun 2000 | USD | 4.4375 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.094 (+2.16%) | 57,500 |
16 Jun 2000 | USD | 4.5 | 4.5625 | 4.3438 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 58,600 |
15 Jun 2000 | USD | 4.5938 | 4.625 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 52,000 |
14 Jun 2000 | USD | 4.3125 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 89,400 |
13 Jun 2000 | USD | 4.5625 | 4.5938 | 4.25 | 4.25 | 4.25 | -0.438 (-9.33%) | 55,800 |
12 Jun 2000 | USD | 4.625 | 4.7188 | 4.4375 | 4.6875 | 4.6875 | -0.031 (-0.66%) | 87,600 |
9 Jun 2000 | USD | 5 | 5 | 4.625 | 4.7188 | 4.7188 | -0.344 (-6.79%) | 111,200 |
8 Jun 2000 | USD | 5.3438 | 5.4062 | 4.9375 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 71,000 |
7 Jun 2000 | USD | 5.7188 | 5.7188 | 5 | 5.3125 | 5.3125 | -0.312 (-5.56%) | 86,300 |
6 Jun 2000 | USD | 5.4375 | 5.75 | 5.4375 | 5.625 | 5.625 | +0.25 (+4.65%) | 160,200 |
5 Jun 2000 | USD | 4.75 | 5.4375 | 4.75 | 5.375 | 5.375 | +0.625 (+13.16%) | 262,200 |
2 Jun 2000 | USD | 4.4375 | 4.75 | 4.25 | 4.75 | 4.75 | +0.594 (+14.29%) | 217,600 |
1 Jun 2000 | USD | 4.125 | 4.1875 | 4.0625 | 4.1562 | 4.1562 | +0.062 (+1.52%) | 127,600 |
31 May 2000 | USD | 4.0312 | 4.125 | 3.9688 | 4.0938 | 4.0938 | +0.094 (+2.34%) | 69,600 |
30 May 2000 | USD | 4 | 4.125 | 3.9375 | 4 | 4 | -0.062 (-1.54%) | 130,500 |
29 May 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.125 | 4.125 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 84,900 |
25 May 2000 | USD | 4.0312 | 4.1562 | 4 | 4 | 4 | -0.125 (-3.03%) | 75,400 |
24 May 2000 | USD | 4.0312 | 4.5 | 3.9375 | 4.125 | 4.125 | +0.125 (+3.13%) | 229,800 |
23 May 2000 | USD | 4.0625 | 4.25 | 4 | 4 | 4 | -0.312 (-7.25%) | 110,600 |
22 May 2000 | USD | 4.6875 | 4.9375 | 4.0625 | 4.3125 | 4.3125 | -0.562 (-11.54%) | 195,000 |
19 May 2000 | USD | 4.8438 | 4.9375 | 4.625 | 4.875 | 4.875 | +0.031 (+0.64%) | 99,000 |
18 May 2000 | USD | 4.75 | 4.875 | 4.5625 | 4.8438 | 4.8438 | +0.219 (+4.73%) | 121,300 |