| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | USD | 7.25 | 7.75 | 6.5625 | 7.25 | 7.25 | -0.75 (-9.38%) | 348,300 |
| 4 Apr 2000 | USD | 8.4062 | 8.5 | 6.0625 | 8 | 8 | -0.438 (-5.19%) | 510,100 |
| 3 Apr 2000 | USD | 9 | 9.0312 | 8 | 8.4375 | 8.4375 | -0.562 (-6.25%) | 298,000 |
| 31 Mar 2000 | USD | 9 | 9.0625 | 8.4375 | 9 | 9 | -0.188 (-2.04%) | 320,200 |
| 30 Mar 2000 | USD | 10.1562 | 10.1562 | 9.0625 | 9.1875 | 9.1875 | -1.062 (-10.37%) | 341,600 |
| 29 Mar 2000 | USD | 10.4375 | 10.625 | 9.9688 | 10.25 | 10.25 | +0.25 (+2.50%) | 477,100 |
| 28 Mar 2000 | USD | 11.5 | 11.5625 | 9.9688 | 10 | 10 | -1.5 (-13.04%) | 352,600 |
| 27 Mar 2000 | USD | 11.9688 | 12.5 | 11.3125 | 11.5 | 11.5 | -0.438 (-3.66%) | 166,300 |
| 24 Mar 2000 | USD | 12.9375 | 12.9375 | 11.5 | 11.9375 | 11.9375 | -1 (-7.73%) | 431,300 |
| 23 Mar 2000 | USD | 13.0625 | 13.625 | 12.875 | 12.9375 | 12.9375 | -0.125 (-0.96%) | 403,000 |
| 22 Mar 2000 | USD | 13.375 | 14.25 | 11.875 | 13.0625 | 13.0625 | +2.062 (+18.75%) | 800,200 |
| 21 Mar 2000 | USD | 12.125 | 12.125 | 10.75 | 11 | 11 | -0.938 (-7.85%) | 395,300 |
| 20 Mar 2000 | USD | 11.9375 | 12.25 | 11.875 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 410,000 |
| 17 Mar 2000 | USD | 12 | 12.375 | 11.6875 | 11.75 | 11.75 | +0.062 (+0.53%) | 132,700 |
| 16 Mar 2000 | USD | 11.75 | 12.5 | 11.5625 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 208,400 |
| 15 Mar 2000 | USD | 13.75 | 13.75 | 11.0625 | 11.625 | 11.625 | -2.125 (-15.45%) | 326,500 |
| 14 Mar 2000 | USD | 15 | 15 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 322,200 |
| 13 Mar 2000 | USD | 13.25 | 13.875 | 12.5 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 257,800 |
| 10 Mar 2000 | USD | 13.0625 | 14 | 13 | 13.6875 | 13.6875 | +1.188 (+9.50%) | 283,000 |
| 9 Mar 2000 | USD | 11.3125 | 13.0625 | 11.125 | 12.5 | 12.5 | +1.469 (+13.31%) | 406,000 |
| 8 Mar 2000 | USD | 14.3125 | 15 | 11 | 11.0312 | 11.0312 | -2.469 (-18.29%) | 752,100 |
| 7 Mar 2000 | USD | 10.9688 | 16.5 | 10.875 | 13.5 | 13.5 | +2.688 (+24.86%) | 1,147,900 |
| 6 Mar 2000 | USD | 9.875 | 10.8438 | 9.875 | 10.8125 | 10.8125 | +1.062 (+10.90%) | 500,000 |
| 3 Mar 2000 | USD | 9.875 | 10.25 | 9.5 | 9.75 | 9.75 | +0.031 (+0.32%) | 812,600 |
| 2 Mar 2000 | USD | 8.875 | 9.75 | 8.5 | 9.7188 | 9.7188 | +1.219 (+14.34%) | 1,046,600 |
| 1 Mar 2000 | USD | 8.125 | 8.8125 | 7.5 | 8.5 | 8.5 | +0.531 (+6.67%) | 624,700 |
| 29 Feb 2000 | USD | 7.0625 | 8.0938 | 6.875 | 7.9688 | 7.9688 | +0.906 (+12.83%) | 407,100 |
| 28 Feb 2000 | USD | 7.125 | 7.5 | 6.5625 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 284,400 |
| 25 Feb 2000 | USD | 7.875 | 8 | 6.875 | 7 | 7 | -0.75 (-9.68%) | 330,500 |
| 24 Feb 2000 | USD | 8.3125 | 8.5 | 7 | 7.75 | 7.75 | -0.875 (-10.14%) | 457,400 |
