Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | USD | 8.4375 | 8.875 | 8.0938 | 8.625 | 8.625 | +0.375 (+4.55%) | 900,500 |
22 Feb 2000 | USD | 6.625 | 8.25 | 6.625 | 8.25 | 8.25 | +1.75 (+26.92%) | 1,202,600 |
21 Feb 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 6 | 6.9375 | 5.9375 | 6.5 | 6.5 | +0.938 (+16.85%) | 520,600 |
17 Feb 2000 | USD | 5.3438 | 6.75 | 5.3125 | 5.5625 | 5.5625 | +0.094 (+1.71%) | 697,700 |
16 Feb 2000 | USD | 5.875 | 5.875 | 5.375 | 5.4688 | 5.4688 | -0.469 (-7.89%) | 284,900 |
15 Feb 2000 | USD | 5.75 | 6 | 5.75 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 147,900 |
14 Feb 2000 | USD | 5.9688 | 6 | 5.625 | 5.8125 | 5.8125 | -0.312 (-5.10%) | 400,500 |
11 Feb 2000 | USD | 6.125 | 6.1875 | 6 | 6.125 | 6.125 | -0.031 (-0.51%) | 202,600 |
10 Feb 2000 | USD | 6.125 | 6.1875 | 6.0312 | 6.1562 | 6.1562 | +0.031 (+0.51%) | 215,900 |
9 Feb 2000 | USD | 6.3125 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 171,000 |
8 Feb 2000 | USD | 6.75 | 6.75 | 6 | 6.375 | 6.375 | -0.188 (-2.86%) | 313,000 |
7 Feb 2000 | USD | 6.5 | 7.125 | 6.4375 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 319,600 |
4 Feb 2000 | USD | 6.625 | 6.75 | 6.1875 | 6.375 | 6.375 | -0.25 (-3.77%) | 283,400 |
3 Feb 2000 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 199,800 |
2 Feb 2000 | USD | 6.7188 | 7.0625 | 6.625 | 6.75 | 6.75 | +0.031 (+0.46%) | 403,300 |
1 Feb 2000 | USD | 5.9375 | 6.9375 | 5.875 | 6.7188 | 6.7188 | +0.969 (+16.85%) | 433,700 |
31 Jan 2000 | USD | 5.9688 | 6 | 5.25 | 5.75 | 5.75 | -0.25 (-4.17%) | 431,700 |
28 Jan 2000 | USD | 6.25 | 6.25 | 5.9688 | 6 | 6 | -0.25 (-4%) | 218,200 |
27 Jan 2000 | USD | 6.625 | 6.9375 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 318,800 |
26 Jan 2000 | USD | 7.6875 | 7.6875 | 6.0938 | 7 | 7 | -0.5 (-6.67%) | 475,900 |
25 Jan 2000 | USD | 9 | 9.1875 | 7.125 | 7.5 | 7.5 | -1.125 (-13.04%) | 696,400 |
24 Jan 2000 | USD | 8 | 9.5312 | 7.5938 | 8.625 | 8.625 | +1.062 (+14.05%) | 2,195,000 |
21 Jan 2000 | USD | 6.75 | 7.5625 | 6.7188 | 7.5625 | 7.5625 | +0.875 (+13.08%) | 1,025,200 |
20 Jan 2000 | USD | 6.4688 | 6.9375 | 6.3438 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 636,300 |
19 Jan 2000 | USD | 5.625 | 6.875 | 5.5625 | 6.375 | 6.375 | +0.812 (+14.61%) | 906,900 |
18 Jan 2000 | USD | 4.25 | 6 | 4.1875 | 5.5625 | 5.5625 | +1.312 (+30.88%) | 888,800 |
17 Jan 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.0625 | 5.0625 | 3.9688 | 4.25 | 4.25 | -0.812 (-16.05%) | 899,100 |
13 Jan 2000 | USD | 6 | 6 | 4.875 | 5.0625 | 5.0625 | -0.875 (-14.74%) | 504,100 |