Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | USD | 5.625 | 6.25 | 5.625 | 5.9375 | 5.9375 | -0.312 (-5%) | 586,000 |
11 Jan 2000 | USD | 7.5 | 7.875 | 5.625 | 6.25 | 6.25 | -0.75 (-10.71%) | 951,100 |
10 Jan 2000 | USD | 5.5 | 10 | 5.5 | 7 | 7 | +2 (+40%) | 2,562,400 |
7 Jan 2000 | USD | 4.0625 | 5.0625 | 4 | 5 | 5 | +0.969 (+24.03%) | 794,200 |
6 Jan 2000 | USD | 4 | 4.1875 | 3.9688 | 4.0312 | 4.0312 | +0.062 (+1.57%) | 439,700 |
5 Jan 2000 | USD | 3.8438 | 4 | 3.75 | 3.9688 | 3.9688 | +0.281 (+7.63%) | 443,400 |
4 Jan 2000 | USD | 3.1875 | 3.6875 | 3.0938 | 3.6875 | 3.6875 | +0.562 (+18%) | 536,100 |
3 Jan 2000 | USD | 3 | 3.1562 | 2.9688 | 3.125 | 3.125 | +0.156 (+5.26%) | 410,900 |
31 Dec 1999 | USD | 3.125 | 3.125 | 2.9375 | 2.9688 | 2.9688 | -0.031 (-1.04%) | 123,500 |
30 Dec 1999 | USD | 3.5938 | 3.6875 | 2.625 | 3 | 3 | -0.531 (-15.04%) | 1,269,100 |
29 Dec 1999 | USD | 3.9688 | 4 | 3.5 | 3.5312 | 3.5312 | -0.469 (-11.72%) | 583,500 |
28 Dec 1999 | USD | 3.9688 | 4.125 | 3.7188 | 4 | 4 | +0.156 (+4.06%) | 513,500 |
27 Dec 1999 | USD | 3.875 | 4.0938 | 3.5 | 3.8438 | 3.8438 | +0.375 (+10.81%) | 973,800 |
24 Dec 1999 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.0938 | 3.8438 | 3.0625 | 3.4688 | 3.4688 | +0.469 (+15.63%) | 1,319,400 |
22 Dec 1999 | USD | 2.4375 | 3.0312 | 2.4375 | 3 | 3 | +1 (+50%) | 1,724,800 |
21 Dec 1999 | USD | 1.9062 | 2.0625 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 712,000 |
20 Dec 1999 | USD | 1.7812 | 2.0625 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 1,247,000 |
17 Dec 1999 | USD | 1.375 | 1.7188 | 1.3438 | 1.6875 | 1.6875 | +0.312 (+22.73%) | 635,400 |
16 Dec 1999 | USD | 1.3438 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.031 (+2.32%) | 85,200 |
15 Dec 1999 | USD | 1.375 | 1.4062 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 75,500 |
14 Dec 1999 | USD | 1.2812 | 1.4062 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 99,900 |
13 Dec 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 73,500 |
10 Dec 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 56,500 |
9 Dec 1999 | USD | 1.3438 | 1.375 | 1.2188 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 96,500 |
8 Dec 1999 | USD | 1.375 | 1.4062 | 1.25 | 1.2812 | 1.2812 | -0.125 (-8.89%) | 97,900 |
7 Dec 1999 | USD | 1.4688 | 1.5 | 1.3438 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 118,800 |
6 Dec 1999 | USD | 1.4062 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 180,800 |
3 Dec 1999 | USD | 1.4375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 175,800 |
2 Dec 1999 | USD | 1.3125 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 171,100 |