Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1999 | USD | 1.7188 | 1.75 | 1.1562 | 1.25 | 1.25 | -0.375 (-23.08%) | 525,100 |
30 Nov 1999 | USD | 1.4375 | 1.75 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 1,106,600 |
29 Nov 1999 | USD | 1.4375 | 1.4375 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 392,900 |
26 Nov 1999 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 217,100 |
25 Nov 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.1875 | 1.375 | 1.1562 | 1.2812 | 1.2812 | +0.156 (+13.88%) | 339,500 |
23 Nov 1999 | USD | 0.875 | 1.1875 | 0.875 | 1.125 | 1.125 | +0.219 (+24.14%) | 485,900 |
22 Nov 1999 | USD | 0.875 | 0.9688 | 0.875 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 40,100 |
19 Nov 1999 | USD | 0.9375 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 60,400 |
18 Nov 1999 | USD | 0.9375 | 1.0312 | 0.9375 | 1 | 1 | +0.031 (+3.22%) | 85,600 |
17 Nov 1999 | USD | 1.0625 | 1.125 | 0.9375 | 0.9688 | 0.9688 | -0.156 (-13.88%) | 100,600 |
16 Nov 1999 | USD | 1.125 | 1.1562 | 1.0625 | 1.125 | 1.125 | -0.031 (-2.70%) | 60,300 |
15 Nov 1999 | USD | 1.2812 | 1.4375 | 1.1562 | 1.1562 | 1.1562 | -0.094 (-7.50%) | 228,000 |
12 Nov 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.219 (+21.22%) | 199,100 |
11 Nov 1999 | USD | 1.0312 | 1.125 | 0.9688 | 1.0312 | 1.0312 | +0.094 (+9.99%) | 288,000 |
10 Nov 1999 | USD | 1.4375 | 1.5 | 0.9375 | 0.9375 | 0.9375 | -0.406 (-30.24%) | 587,500 |
9 Nov 1999 | USD | 1.4375 | 1.4375 | 1.25 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 376,500 |
8 Nov 1999 | USD | 1.2188 | 1.25 | 1.0156 | 1.25 | 1.25 | +0.25 (+25%) | 442,200 |
5 Nov 1999 | USD | 0.8438 | 1.25 | 0.7812 | 1 | 1 | +0.156 (+18.51%) | 799,400 |
4 Nov 1999 | USD | 0.75 | 0.875 | 0.6562 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 236,100 |
3 Nov 1999 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 0.75 | +0.125 (+20%) | 63,000 |
2 Nov 1999 | USD | 0.5625 | 0.625 | 0.4688 | 0.625 | 0.625 | +0.125 (+25%) | 58,700 |
1 Nov 1999 | USD | 0.5625 | 0.625 | 0.4375 | 0.5 | 0.5 | -0.031 (-5.87%) | 87,400 |
29 Oct 1999 | USD | 0.5156 | 0.8125 | 0.5 | 0.5312 | 0.5312 | 0.0 (0.0%) | 358,300 |
28 Oct 1999 | USD | 0.3438 | 0.5312 | 0.3438 | 0.5312 | 0.5312 | +0.219 (+69.98%) | 308,300 |
27 Oct 1999 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 51,700 |
26 Oct 1999 | USD | 0.3125 | 0.33 | 0.2812 | 0.3125 | 0.3125 | +0.031 (+11.13%) | 43,100 |
25 Oct 1999 | USD | 0.2812 | 0.3438 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 140,400 |
22 Oct 1999 | USD | 0.3438 | 0.3438 | 0.25 | 0.2812 | 0.2812 | -0.063 (-18.21%) | 103,900 |
21 Oct 1999 | USD | 0.2812 | 0.3438 | 0.2812 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 198,700 |