Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1999 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 300,500 |
19 Oct 1999 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 95,800 |
18 Oct 1999 | USD | 0.38 | 0.4375 | 0.3125 | 0.375 | 0.375 | -0.005 (-1.32%) | 134,900 |
15 Oct 1999 | USD | 0.3438 | 0.46 | 0.3438 | 0.38 | 0.38 | +0.036 (+10.53%) | 162,800 |
14 Oct 1999 | USD | 0.375 | 0.4375 | 0.3438 | 0.3438 | 0.3438 | -0.055 (-13.77%) | 104,100 |
13 Oct 1999 | USD | 0.4688 | 0.4688 | 0.375 | 0.3987 | 0.3987 | -0.07 (-14.95%) | 82,200 |
12 Oct 1999 | USD | 0.4375 | 0.4688 | 0.375 | 0.4688 | 0.4688 | +0.094 (+25.01%) | 36,800 |
11 Oct 1999 | USD | 0.375 | 0.4062 | 0.375 | 0.375 | 0.375 | -0.094 (-20.01%) | 62,000 |
8 Oct 1999 | USD | 0.4375 | 0.5 | 0.4062 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 81,300 |
7 Oct 1999 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 44,900 |
6 Oct 1999 | USD | 0.4375 | 0.4375 | 0.3438 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 192,700 |
5 Oct 1999 | USD | 0.4375 | 0.5 | 0.375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 140,600 |
4 Oct 1999 | USD | 0.5 | 0.5 | 0.4 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 169,600 |
1 Oct 1999 | USD | 0.5312 | 0.5312 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 82,800 |
30 Sep 1999 | USD | 0.5 | 0.5312 | 0.4688 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 46,800 |
29 Sep 1999 | USD | 0.5 | 0.5938 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 92,000 |
28 Sep 1999 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 0.5 | -0.08 (-13.79%) | 79,900 |
27 Sep 1999 | USD | 0.61 | 0.61 | 0.5312 | 0.58 | 0.58 | -0.02 (-3.33%) | 43,600 |
24 Sep 1999 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.02 (+3.45%) | 56,500 |
23 Sep 1999 | USD | 0.5312 | 0.58 | 0.5 | 0.58 | 0.58 | +0.049 (+9.19%) | 40,700 |
22 Sep 1999 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 0.5312 | -0.063 (-10.54%) | 46,900 |
21 Sep 1999 | USD | 0.5625 | 0.6 | 0.5312 | 0.5938 | 0.5938 | -0.026 (-4.23%) | 116,800 |
20 Sep 1999 | USD | 0.625 | 0.6562 | 0.5625 | 0.62 | 0.62 | +0.02 (+3.33%) | 123,500 |
17 Sep 1999 | USD | 0.625 | 0.625 | 0.5937 | 0.6 | 0.6 | -0.025 (-4%) | 74,600 |
16 Sep 1999 | USD | 0.6562 | 0.6562 | 0.5625 | 0.625 | 0.625 | -0.031 (-4.75%) | 55,100 |
15 Sep 1999 | USD | 0.625 | 0.6875 | 0.5625 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 143,000 |
14 Sep 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 30,300 |
13 Sep 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 57,600 |
10 Sep 1999 | USD | 0.5625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 68,000 |
9 Sep 1999 | USD | 0.5938 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 84,600 |