Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 0.625 | -0.062 (-9.09%) | 112,500 |
7 Sep 1999 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 64,500 |
6 Sep 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 0.5938 | -0.006 (-1.03%) | 122,000 |
2 Sep 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6 | 0.6 | -0.025 (-4%) | 110,900 |
1 Sep 1999 | USD | 0.625 | 0.7188 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 84,100 |
31 Aug 1999 | USD | 0.6562 | 0.7 | 0.5938 | 0.625 | 0.625 | -0.031 (-4.75%) | 90,400 |
30 Aug 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 85,000 |
27 Aug 1999 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6875 | 0.6875 | 0.0 (0.0%) | 37,600 |
26 Aug 1999 | USD | 0.7188 | 0.7188 | 0.655 | 0.6875 | 0.6875 | 0.0 (0.0%) | 74,100 |
25 Aug 1999 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 55,400 |
24 Aug 1999 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 0.6562 | -0.063 (-8.71%) | 44,200 |
23 Aug 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 91,300 |
20 Aug 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 60,700 |
19 Aug 1999 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 45,400 |
18 Aug 1999 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 31,900 |
17 Aug 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 53,000 |
16 Aug 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 87,100 |
13 Aug 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 109,300 |
12 Aug 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.7812 | 0.7812 | 0.0 (0.0%) | 187,900 |
11 Aug 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 69,100 |
10 Aug 1999 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 36,300 |
9 Aug 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 57,800 |
6 Aug 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 74,000 |
5 Aug 1999 | USD | 0.7812 | 0.9062 | 0.7812 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 61,500 |
4 Aug 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 90,800 |
3 Aug 1999 | USD | 0.7188 | 0.8438 | 0.7188 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 282,300 |
2 Aug 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 36,400 |
30 Jul 1999 | USD | 0.8125 | 0.83 | 0.7188 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 80,500 |
29 Jul 1999 | USD | 0.6875 | 0.8125 | 0.625 | 0.8125 | 0.8125 | +0.188 (+30%) | 138,700 |