Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 37,500 |
27 Jul 1999 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 30,300 |
26 Jul 1999 | USD | 0.6875 | 0.7188 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 39,800 |
23 Jul 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 82,000 |
22 Jul 1999 | USD | 0.7188 | 0.7812 | 0.625 | 0.75 | 0.75 | 0.0 (0.0%) | 133,700 |
21 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 54,500 |
20 Jul 1999 | USD | 0.875 | 0.875 | 0.7188 | 0.7188 | 0.7188 | -0.125 (-14.81%) | 101,800 |
19 Jul 1999 | USD | 0.8125 | 0.875 | 0.7188 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 110,200 |
16 Jul 1999 | USD | 0.7188 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | 0.0 (0.0%) | 43,000 |
15 Jul 1999 | USD | 0.8438 | 0.8438 | 0.7188 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 92,900 |
14 Jul 1999 | USD | 0.75 | 0.875 | 0.625 | 0.7812 | 0.7812 | +0.062 (+8.68%) | 291,700 |
13 Jul 1999 | USD | 0.75 | 0.7812 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 78,800 |
12 Jul 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 21,400 |
9 Jul 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 36,300 |
8 Jul 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 23,300 |
7 Jul 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 60,900 |
6 Jul 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 95,100 |
5 Jul 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.8438 | 0.8438 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 52,800 |
1 Jul 1999 | USD | 0.6875 | 0.8438 | 0.6875 | 0.75 | 0.75 | -0.031 (-3.99%) | 60,500 |
30 Jun 1999 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 49,700 |
29 Jun 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 0.75 | -0.062 (-7.69%) | 50,500 |
28 Jun 1999 | USD | 0.8125 | 0.84 | 0.7188 | 0.8125 | 0.8125 | 0.0 (0.0%) | 37,600 |
25 Jun 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 50,900 |
24 Jun 1999 | USD | 0.84 | 0.84 | 0.7188 | 0.75 | 0.75 | -0.09 (-10.71%) | 47,300 |
23 Jun 1999 | USD | 0.8125 | 0.84 | 0.7188 | 0.84 | 0.84 | +0.09 (+12%) | 36,800 |
22 Jun 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 0.75 | -0.031 (-3.99%) | 92,500 |
21 Jun 1999 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 93,400 |
18 Jun 1999 | USD | 0.75 | 0.8438 | 0.75 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 51,600 |
17 Jun 1999 | USD | 0.8125 | 0.8438 | 0.7812 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 42,900 |