Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1998 | USD | 1.625 | 1.625 | 1.375 | 1.4375 | 1.4375 | +0.219 (+17.94%) | 14,300 |
6 Oct 1998 | USD | 1.4375 | 1.5 | 1.125 | 1.2188 | 1.2188 | -0.219 (-15.21%) | 36,400 |
5 Oct 1998 | USD | 1.625 | 1.625 | 0.5625 | 1.4375 | 1.4375 | -0.25 (-14.81%) | 48,700 |
2 Oct 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.125 (+8%) | 19,400 |
1 Oct 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.25 (-13.79%) | 7,700 |
30 Sep 1998 | USD | 1.8125 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 6,800 |
29 Sep 1998 | USD | 1.6875 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 21,000 |
28 Sep 1998 | USD | 2.1875 | 2.1875 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 56,700 |
25 Sep 1998 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 19,200 |
24 Sep 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 300 |
23 Sep 1998 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 4,300 |
22 Sep 1998 | USD | 2.25 | 2.25 | 1.875 | 2.125 | 2.125 | -0.125 (-5.56%) | 33,100 |
21 Sep 1998 | USD | 2.4062 | 2.4062 | 2.25 | 2.25 | 2.25 | +0.031 (+1.41%) | 1,900 |
18 Sep 1998 | USD | 2.5625 | 2.5625 | 2.1875 | 2.2188 | 2.2188 | -0.344 (-13.41%) | 6,700 |
17 Sep 1998 | USD | 2.25 | 2.5625 | 2.25 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 1,300 |
16 Sep 1998 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,500 |
15 Sep 1998 | USD | 2 | 2.3125 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 6,500 |
14 Sep 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,900 |
11 Sep 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.188 (+9.09%) | 4,600 |
10 Sep 1998 | USD | 2.3125 | 2.3125 | 1.875 | 2.0625 | 2.0625 | -0.5 (-19.51%) | 35,300 |
9 Sep 1998 | USD | 2.5 | 2.5625 | 2.1875 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 28,700 |
8 Sep 1998 | USD | 2.5 | 2.5625 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 13,900 |
7 Sep 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.375 | 2.75 | 2.3125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 35,300 |
3 Sep 1998 | USD | 2.0625 | 2.375 | 1.875 | 2.125 | 2.125 | +0.062 (+3.03%) | 39,300 |
2 Sep 1998 | USD | 2.125 | 2.125 | 1.9688 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 15,600 |
1 Sep 1998 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 13,600 |
31 Aug 1998 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.062 (+2.70%) | 6,000 |
28 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 21,600 |
27 Aug 1998 | USD | 2.5625 | 2.625 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 19,900 |