| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1998 | USD | 2.6875 | 2.875 | 2.5625 | 2.625 | 2.625 | -0.25 (-8.70%) | 10,200 |
| 25 Aug 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 2,500 |
| 24 Aug 1998 | USD | 2.375 | 2.875 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 17,300 |
| 21 Aug 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 62,200 |
| 20 Aug 1998 | USD | 3 | 3.125 | 2.625 | 2.875 | 2.875 | -0.312 (-9.80%) | 34,000 |
| 19 Aug 1998 | USD | 3.0625 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 23,500 |
| 18 Aug 1998 | USD | 3.3125 | 3.4375 | 2.875 | 3 | 3 | -0.438 (-12.73%) | 35,100 |
| 17 Aug 1998 | USD | 3.5 | 3.5 | 3.3125 | 3.4375 | 3.4375 | -0.031 (-0.90%) | 20,600 |
| 14 Aug 1998 | USD | 3.25 | 3.5 | 3 | 3.4688 | 3.4688 | +0.156 (+4.72%) | 51,200 |
| 13 Aug 1998 | USD | 3.3125 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.188 (+6%) | 21,900 |
| 12 Aug 1998 | USD | 3 | 3.25 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 10,000 |
| 11 Aug 1998 | USD | 3.375 | 3.5 | 2.625 | 2.875 | 2.875 | -0.625 (-17.86%) | 61,000 |
| 10 Aug 1998 | USD | 3.625 | 3.875 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 142,400 |
| 7 Aug 1998 | USD | 3.0625 | 3.5625 | 2.9375 | 3.5 | 3.5 | +0.5 (+16.67%) | 85,500 |
| 6 Aug 1998 | USD | 3.0625 | 3.0625 | 2.6875 | 3 | 3 | 0.0 (0.0%) | 58,800 |
| 5 Aug 1998 | USD | 2.75 | 3 | 2.625 | 3 | 3 | +0.1 (+3.45%) | 41,400 |
| 4 Aug 1998 | USD | 3 | 3 | 2.75 | 2.9 | 2.9 | +0.025 (+0.87%) | 50,800 |
| 3 Aug 1998 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 29,400 |
| 31 Jul 1998 | USD | 2.8125 | 3 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 38,600 |
| 30 Jul 1998 | USD | 3 | 3.0312 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 29,000 |
| 29 Jul 1998 | USD | 3.03 | 3.0625 | 2.8125 | 3 | 3 | +0.031 (+1.05%) | 45,900 |
| 28 Jul 1998 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9688 | 2.9688 | -0.031 (-1.04%) | 25,400 |
| 27 Jul 1998 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 23,100 |
| 24 Jul 1998 | USD | 3.0625 | 3.125 | 2.9375 | 3 | 3 | -0.078 (-2.54%) | 30,800 |
| 23 Jul 1998 | USD | 3.0625 | 3.25 | 3.0625 | 3.0781 | 3.0781 | +0.016 (+0.51%) | 23,700 |
| 22 Jul 1998 | USD | 3.125 | 3.25 | 3 | 3.0625 | 3.0625 | -0.094 (-2.97%) | 43,100 |
| 21 Jul 1998 | USD | 3.5 | 3.5312 | 3.1562 | 3.1562 | 3.1562 | -0.219 (-6.48%) | 8,600 |
| 20 Jul 1998 | USD | 3 | 3.5 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 31,300 |
| 17 Jul 1998 | USD | 3.125 | 3.437 | 3 | 3 | 3 | -0.125 (-4%) | 120,000 |
| 16 Jul 1998 | USD | 3.0625 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 29,100 |
