Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1998 | USD | 3.375 | 3.5 | 2.75 | 2.875 | 2.875 | -0.562 (-16.36%) | 56,000 |
14 Jul 1998 | USD | 3.625 | 3.75 | 3.4375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 110,500 |
13 Jul 1998 | USD | 4.0625 | 4.0625 | 3.625 | 3.625 | 3.625 | -0.215 (-5.60%) | 8,000 |
10 Jul 1998 | USD | 3.8125 | 4.25 | 3.8125 | 3.84 | 3.84 | +0.09 (+2.40%) | 98,400 |
9 Jul 1998 | USD | 3.6875 | 4 | 3.4375 | 3.75 | 3.75 | 0.0 (0.0%) | 53,500 |
8 Jul 1998 | USD | 4.875 | 4.875 | 3.6875 | 3.75 | 3.75 | -0.875 (-18.92%) | 185,000 |
7 Jul 1998 | USD | 3.6875 | 4.625 | 3.5 | 4.625 | 4.625 | +1.25 (+37.04%) | 359,000 |
6 Jul 1998 | USD | 3.125 | 3.4375 | 3 | 3.375 | 3.375 | +0.438 (+14.89%) | 189,600 |
3 Jul 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3 | 3.0312 | 2.875 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 69,900 |
1 Jul 1998 | USD | 2.9062 | 3.0312 | 2.8438 | 2.8438 | 2.8438 | -0.156 (-5.21%) | 70,700 |
30 Jun 1998 | USD | 3.0312 | 3.0625 | 2.875 | 3 | 3 | 0.0 (0.0%) | 81,200 |
29 Jun 1998 | USD | 2.875 | 3.0625 | 2.6875 | 3 | 3 | +0.25 (+9.09%) | 139,400 |
26 Jun 1998 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 110,700 |
25 Jun 1998 | USD | 2.25 | 2.625 | 2.1875 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 56,700 |
24 Jun 1998 | USD | 2.75 | 2.9375 | 2.25 | 2.375 | 2.375 | -0.562 (-19.15%) | 70,600 |
23 Jun 1998 | USD | 3.0625 | 3.0625 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 103,100 |
22 Jun 1998 | USD | 3 | 3.1875 | 2.6875 | 3 | 3 | 0.0 (0.0%) | 119,900 |
19 Jun 1998 | USD | 3.1875 | 3.1875 | 2.75 | 3 | 3 | 0.0 (0.0%) | 93,800 |
18 Jun 1998 | USD | 3.125 | 3.125 | 2.6875 | 3 | 3 | +0.062 (+2.13%) | 132,300 |
17 Jun 1998 | USD | 3 | 3.25 | 2.875 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 71,100 |
16 Jun 1998 | USD | 3.375 | 3.375 | 2.875 | 3.0625 | 3.0625 | -0.312 (-9.26%) | 46,700 |
15 Jun 1998 | USD | 3.125 | 3.625 | 3.125 | 3.375 | 3.375 | +0.062 (+1.89%) | 53,500 |
12 Jun 1998 | USD | 3.4375 | 3.562 | 3.125 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 39,800 |
11 Jun 1998 | USD | 3.8125 | 3.8125 | 3.375 | 3.625 | 3.625 | -0.188 (-4.92%) | 52,800 |
10 Jun 1998 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | -0.25 (-6.15%) | 37,200 |
9 Jun 1998 | USD | 4.75 | 4.8125 | 3.75 | 4.0625 | 4.0625 | -0.688 (-14.47%) | 129,200 |
8 Jun 1998 | USD | 4.625 | 5 | 4.5 | 4.75 | 4.75 | -0.062 (-1.30%) | 113,100 |
5 Jun 1998 | USD | 4.5 | 4.875 | 4.4375 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 51,200 |
4 Jun 1998 | USD | 4.125 | 4.5625 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 147,300 |