Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1998 | USD | 2.125 | 2.125 | 1.5 | 1.5 | 1.5 | -0.625 (-29.41%) | 12,900 |
21 Apr 1998 | USD | 1.875 | 2.125 | 1.5 | 2.125 | 2.125 | +0.938 (+78.95%) | 57,100 |
20 Apr 1998 | USD | 1.125 | 1.375 | 1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 52,500 |
17 Apr 1998 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | 0.0 (0.0%) | 21,600 |
16 Apr 1998 | USD | 0.9375 | 1.125 | 0.75 | 1.125 | 1.125 | +0.125 (+12.50%) | 36,500 |
15 Apr 1998 | USD | 0.8125 | 1.1875 | 0.8125 | 1 | 1 | +0.188 (+23.08%) | 20,000 |
14 Apr 1998 | USD | 0.875 | 1 | 0.6875 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 56,900 |
13 Apr 1998 | USD | 0.75 | 1.25 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 23,500 |
10 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
6 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 200 |
3 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 1,800 |
1 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
31 Mar 1998 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 0.75 | +0.125 (+20%) | 4,700 |
30 Mar 1998 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 9,000 |
27 Mar 1998 | USD | 0.54 | 0.6875 | 0.54 | 0.6875 | 0.6875 | +0.156 (+29.42%) | 16,800 |
26 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.406 (-43.34%) | 5,700 |
23 Mar 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 10,400 |
19 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.188 (+30%) | 500 |
17 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.188 (-23.08%) | 8,000 |
16 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 6,000 |
13 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.312 (+62.50%) | 12,000 |
12 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |