Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.87%) | 3,000 |
9 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.031 (-5.56%) | 400 |
3 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,000 |
2 Mar 1998 | USD | 0.7188 | 0.9062 | 0.5625 | 0.5625 | 0.5625 | +0.156 (+38.48%) | 26,500 |
27 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.094 (-18.76%) | 5,000 |
26 Feb 1998 | USD | 0.4688 | 0.75 | 0.4688 | 0.5 | 0.5 | -0.2 (-28.57%) | 16,000 |
25 Feb 1998 | USD | 0.8125 | 0.8125 | 0.4688 | 0.7 | 0.7 | +0.169 (+31.78%) | 15,000 |
24 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0 (+0.04%) | 3,000 |
20 Feb 1998 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.75 | 0.75 | 0.531 | 0.531 | 0.531 | +0.062 (+13.27%) | 10,700 |
18 Feb 1998 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 4,000 |
17 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 5,000 |
16 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.25 (-36.36%) | 44,300 |
12 Feb 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 0.75 | 0.75 | 0.4062 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 7,600 |
9 Feb 1998 | USD | 0.5312 | 0.5938 | 0.5 | 0.5938 | 0.5938 | +0.063 (+11.78%) | 9,300 |
6 Feb 1998 | USD | 0.375 | 0.5312 | 0.375 | 0.5312 | 0.5312 | +0.125 (+30.77%) | 27,800 |
5 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 5,000 |
3 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.375 (-48.00%) | 1,000 |
29 Jan 1998 | USD | 0.4062 | 0.7812 | 0.4062 | 0.7812 | 0.7812 | 0.0 (0.0%) | 11,000 |