Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.156 (+24.99%) | 5,200 |
27 Jan 1998 | USD | 0.3438 | 0.625 | 0.3438 | 0.625 | 0.625 | +0.062 (+11.11%) | 18,500 |
26 Jan 1998 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 0.5625 | +0.219 (+63.61%) | 11,700 |
23 Jan 1998 | USD | 0.25 | 0.375 | 0.25 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 89,500 |
22 Jan 1998 | USD | 0.4375 | 0.4375 | 0.2812 | 0.3125 | 0.3125 | +0.062 (+25%) | 21,500 |
21 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 10,000 |
19 Jan 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.438 (-50%) | 7,200 |
15 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.625 (+250%) | 200 |
13 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 0.5625 | 0.5625 | 0.25 | 0.25 | 0.25 | -0.312 (-55.56%) | 3,000 |
8 Jan 1998 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 8,500 |
7 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 0.875 | 0.875 | 0.5 | 0.5 | 0.5 | -0.375 (-42.86%) | 6,200 |
5 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200 |
30 Dec 1997 | USD | 1 | 1 | 0.75 | 0.875 | 0.875 | -0.25 (-22.22%) | 8,700 |
29 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 900 |
26 Dec 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.438 (-29.17%) | 11,400 |
23 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 2,000 |
22 Dec 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 2,000 |