Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,000 |
13 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,000 |
12 Sep 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 143,028 |
10 Sep 2012 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 56,500 |
7 Sep 2012 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 41,000 |
6 Sep 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 555 |
5 Sep 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 50,000 |
4 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,000 |
3 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,000 |
30 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 90,000 |
28 Aug 2012 | USD | 0.0025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 53,000 |
27 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0025 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 28,500 |
17 Aug 2012 | USD | 0.0025 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 307,170 |
16 Aug 2012 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 487,500 |
15 Aug 2012 | USD | 0.0035 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+57.14%) | 401,000 |
14 Aug 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 150,000 |
13 Aug 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5,000 |
10 Aug 2012 | USD | 0.0038 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 345,000 |
9 Aug 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 95,000 |
8 Aug 2012 | USD | 0.003 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 80,512 |
7 Aug 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |