Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 330,000 |
1 Aug 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
31 Jul 2012 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 140,196 |
30 Jul 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.003 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 6,000 |
26 Jul 2012 | USD | 0.0025 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.003 (+116.00%) | 80,199 |
25 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0054 | 0.0054 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-53.70%) | 70,900 |
23 Jul 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,900 |
17 Jul 2012 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 24,999 |
16 Jul 2012 | USD | 0.005 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 201,800 |
13 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 42,000 |
12 Jul 2012 | USD | 0.0035 | 0.007 | 0.007 | 0.007 | 0.007 | +0.004 (+118.75%) | 947,266 |
11 Jul 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 258,524 |
10 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 25,000 |
5 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+40%) | 205,000 |
4 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 110,000 |
2 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 5,500 |
29 Jun 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0045 | 0.0045 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 135,000 |
25 Jun 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 27,000 |
22 Jun 2012 | USD | 0.0025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.003 (-56.67%) | 53,000 |