Modern Mobility Aids Recent Share Price (USX:MDRM)

USX:MDRM - Modern Mobility Aids Inc Modern Mobility Aids
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
20 Jun 2012	USD	0.005	0.006	0.006	0.006	0.006	+0.003 (+100%)	48,040
19 Jun 2012	USD	0.003	0.005	0.003	0.003	0.003	-0.001 (-25%)	513,500
18 Jun 2012	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	10,000
15 Jun 2012	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,380
14 Jun 2012	USD	0.005	0.005	0.004	0.004	0.004	+0.001 (+33.33%)	33,530
13 Jun 2012	USD	0.004	0.004	0.003	0.003	0.003	0.0 (0.0%)	187,000
12 Jun 2012	USD	0.003	0.003	0.003	0.003	0.003	-0.002 (-40%)	7,500
11 Jun 2012	USD	0.0035	0.005	0.005	0.005	0.005	0.0 (0.0%)	251,915
8 Jun 2012	USD	0.005	0.005	0.005	0.005	0.005	+0.002 (+66.67%)	20,000
7 Jun 2012	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,000
6 Jun 2012	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	148,000
5 Jun 2012	USD	0.005	0.005	0.003	0.003	0.003	-0.002 (-40%)	117,500
4 Jun 2012	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-9.09%)	67,900
1 Jun 2012	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	50,000
31 May 2012	USD	0.004	0.0055	0.0055	0.0055	0.0055	-0.001 (-14.06%)	73,000
30 May 2012	USD	0.0064	0.0064	0.0064	0.0064	0.0064	-0.001 (-7.25%)	100
29 May 2012	USD	0.0036	0.0069	0.0069	0.0069	0.0069	+0.002 (+38%)	3,777
28 May 2012	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 May 2012	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	165,623
24 May 2012	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-9.09%)	295,680
23 May 2012	USD	0.005	0.0055	0.0055	0.0055	0.0055	-0.001 (-8.33%)	81,500
22 May 2012	USD	0.0021	0.006	0.006	0.006	0.006	+0.001 (+20%)	532,100
21 May 2012	USD	0.007	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	521,439
18 May 2012	USD	0.007	0.007	0.006	0.006	0.006	-0.002 (-20%)	404,000
17 May 2012	USD	0.0098	0.0098	0.0075	0.0075	0.0075	-0.002 (-23.47%)	377,500
16 May 2012	USD	0.0098	0.0098	0.0098	0.0098	0.0098	+0.001 (+5.38%)	77,833
15 May 2012	USD	0.0101	0.0101	0.0093	0.0093	0.0093	-0.001 (-7.92%)	1,146,767
14 May 2012	USD	0.012	0.012	0.0101	0.0101	0.0101	-0.002 (-15.83%)	911,266
11 May 2012	USD	0.01	0.013	0.012	0.012	0.012	+0.001 (+9.09%)	408,003

Unicorn Response |