Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.0101 | 0.015 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 1,383,741 |
8 May 2012 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 4,577,796 |
7 May 2012 | USD | 0.031 | 0.0318 | 0.0141 | 0.0141 | 0.0141 | -0.007 (-32.86%) | 23,810,654 |
4 May 2012 | USD | 0.021 | 0.0239 | 0.021 | 0.021 | 0.021 | -0.003 (-12.13%) | 5,879,258 |
3 May 2012 | USD | 0.0209 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 414,145 |
2 May 2012 | USD | 0.02 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 464,300 |
1 May 2012 | USD | 0.023 | 0.0249 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 79,763 |
30 Apr 2012 | USD | 0.021 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+35.14%) | 250,050 |
27 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.78%) | 345,050 |
26 Apr 2012 | USD | 0.0191 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 103,950 |
25 Apr 2012 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 367,000 |
24 Apr 2012 | USD | 0.02 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 27,000 |
23 Apr 2012 | USD | 0.023 | 0.0244 | 0.018 | 0.018 | 0.018 | -0.004 (-18.55%) | 64,680 |
20 Apr 2012 | USD | 0.025 | 0.025 | 0.0221 | 0.0221 | 0.0221 | -0.003 (-11.24%) | 562,930 |
19 Apr 2012 | USD | 0.0225 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 723,411 |
18 Apr 2012 | USD | 0.02 | 0.024 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 192,200 |
17 Apr 2012 | USD | 0.021 | 0.0237 | 0.02 | 0.02 | 0.02 | -0.004 (-15.61%) | 358,763 |
16 Apr 2012 | USD | 0.022 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 117,000 |
13 Apr 2012 | USD | 0.024 | 0.0259 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 421,933 |
12 Apr 2012 | USD | 0.02 | 0.029 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,941,362 |
11 Apr 2012 | USD | 0.0265 | 0.03 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 1,244,871 |
10 Apr 2012 | USD | 0.022 | 0.0269 | 0.0265 | 0.0265 | 0.0265 | +0.005 (+23.26%) | 826,000 |
9 Apr 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 9,000 |
6 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.02 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 6,500 |
4 Apr 2012 | USD | 0.0286 | 0.0286 | 0.02 | 0.02 | 0.02 | -0.009 (-30.07%) | 276,000 |
3 Apr 2012 | USD | 0.032 | 0.032 | 0.0286 | 0.0286 | 0.0286 | -0.003 (-10.06%) | 17,100 |
2 Apr 2012 | USD | 0.026 | 0.0319 | 0.0318 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 632,500 |
30 Mar 2012 | USD | 0.0244 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+23.46%) | 76,300 |
29 Mar 2012 | USD | 0.0242 | 0.0295 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-8.30%) | 4,500 |