Modern Mobility Aids Recent Share Price (USX:MDRM)

USX:MDRM - Modern Mobility Aids Inc Modern Mobility Aids
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	USD	0.027	0.027	0.0265	0.0265	0.0265	-0.003 (-10.17%)	150,800
27 Mar 2012	USD	0.024	0.03	0.0295	0.0295	0.0295	+0.006 (+27.71%)	166,000
26 Mar 2012	USD	0.019	0.0231	0.0231	0.0231	0.0231	0.0 (0.0%)	387,805
23 Mar 2012	USD	0.02	0.0248	0.0231	0.0231	0.0231	-0.002 (-6.85%)	404,751
22 Mar 2012	USD	0.027	0.027	0.0248	0.0248	0.0248	-0.001 (-4.98%)	539,488
21 Mar 2012	USD	0.027	0.027	0.0261	0.0261	0.0261	-0.002 (-6.79%)	50,000
20 Mar 2012	USD	0.029	0.029	0.028	0.028	0.028	-0.002 (-5.08%)	117,800
19 Mar 2012	USD	0.022	0.0295	0.0295	0.0295	0.0295	+0.005 (+22.92%)	100,411
16 Mar 2012	USD	0.031	0.031	0.024	0.024	0.024	-0.007 (-22.58%)	364,146
15 Mar 2012	USD	0.031	0.031	0.031	0.031	0.031	+0.003 (+10.71%)	422,625
14 Mar 2012	USD	0.03	0.0349	0.028	0.028	0.028	-0.005 (-15.15%)	1,287,333
13 Mar 2012	USD	0.04	0.0425	0.033	0.033	0.033	-0.012 (-26.67%)	1,167,038
12 Mar 2012	USD	0.037	0.0485	0.045	0.045	0.045	+0.008 (+21.62%)	729,854
9 Mar 2012	USD	0.047	0.047	0.037	0.037	0.037	-0.003 (-7.50%)	1,331,113
8 Mar 2012	USD	0.042	0.053	0.04	0.04	0.04	-0.002 (-4.76%)	2,641,680
7 Mar 2012	USD	0.056	0.082	0.042	0.042	0.042	+0.001 (+3.19%)	9,786,122
6 Mar 2012	USD	0.035	0.0407	0.0407	0.0407	0.0407	+0.009 (+27.19%)	312,103
5 Mar 2012	USD	0.0396	0.0396	0.032	0.032	0.032	-0.007 (-18.99%)	188,521
2 Mar 2012	USD	0.0396	0.0396	0.0395	0.0395	0.0395	+0.003 (+6.76%)	48,021
1 Mar 2012	USD	0.0455	0.0455	0.037	0.037	0.037	-0.011 (-22.92%)	846,834
29 Feb 2012	USD	0.05	0.05	0.048	0.048	0.048	-0.002 (-4%)	1,065,595
28 Feb 2012	USD	0.0401	0.05	0.05	0.05	0.05	+0.008 (+19.05%)	607,890
27 Feb 2012	USD	0.0375	0.05	0.042	0.042	0.042	+0.004 (+12.00%)	612,478
24 Feb 2012	USD	0.0375	0.0375	0.0375	0.0375	0.0375	+0.007 (+25%)	20,000
23 Feb 2012	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+15.38%)	10,000
22 Feb 2012	USD	0.026	0.026	0.026	0.026	0.026	-0.014 (-35%)	3,000
21 Feb 2012	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Feb 2012	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Feb 2012	USD	0.039	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	250,200
16 Feb 2012	USD	0.023	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	78,500

Unicorn Response |