Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.035 | 0.0399 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 51,925 |
9 Feb 2012 | USD | 0.0308 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 75,000 |
8 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0306 | 0.045 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 761,500 |
3 Feb 2012 | USD | 0.04 | 0.049 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 890,975 |
2 Feb 2012 | USD | 0.0324 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+8.02%) | 273,432 |
1 Feb 2012 | USD | 0.03 | 0.035 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 62,393 |
31 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 10,000 |
30 Jan 2012 | USD | 0.039 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 96,621 |
27 Jan 2012 | USD | 0.039 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 47,000 |
26 Jan 2012 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 261,188 |
25 Jan 2012 | USD | 0.046 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 67,700 |
24 Jan 2012 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 195,600 |
23 Jan 2012 | USD | 0.068 | 0.074 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 344,500 |
20 Jan 2012 | USD | 0.055 | 0.074 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 245,500 |
19 Jan 2012 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 50,000 |
18 Jan 2012 | USD | 0.0599 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 404,400 |
17 Jan 2012 | USD | 0.03 | 0.06 | 0.06 | 0.06 | 0.06 | +0.034 (+130.77%) | 95,532 |
16 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 800 |
11 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
9 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 16,200 |
6 Jan 2012 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 13,000 |
5 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 44,000 |
4 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0275 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 46,500 |
2 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |