Modern Mobility Aids Recent Share Price (USX:MDRM)

USX:MDRM - Modern Mobility Aids Inc Modern Mobility Aids
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	USD	0.024	0.025	0.025	0.025	0.025	+0.001 (+4.17%)	109,500
29 Dec 2011	USD	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	4,200
28 Dec 2011	USD	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	14,692
27 Dec 2011	USD	0.03	0.032	0.03	0.03	0.03	+0.003 (+9.09%)	163,200
26 Dec 2011	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
23 Dec 2011	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	5,700
22 Dec 2011	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.003 (-8.33%)	23,000
21 Dec 2011	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	114,157
20 Dec 2011	USD	0.032	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	234,130
19 Dec 2011	USD	0.03	0.05	0.03	0.03	0.03	-0.02 (-40%)	14,500
16 Dec 2011	USD	0.036	0.05	0.05	0.05	0.05	0.0 (0.0%)	25,000
15 Dec 2011	USD	0.0359	0.07	0.05	0.05	0.05	+0.01 (+25%)	25,642
14 Dec 2011	USD	0.03	0.04	0.04	0.04	0.04	0.0 (0.0%)	36,980
13 Dec 2011	USD	0.045	0.045	0.04	0.04	0.04	-0.007 (-14.71%)	26,700
12 Dec 2011	USD	0.039	0.0469	0.0469	0.0469	0.0469	-0.004 (-7.31%)	17,568
9 Dec 2011	USD	0.05	0.0506	0.0506	0.0506	0.0506	+0.001 (+1.20%)	28,600
8 Dec 2011	USD	0.047	0.05	0.05	0.05	0.05	+0.003 (+6.38%)	24,600
7 Dec 2011	USD	0.05	0.06	0.047	0.047	0.047	-0.003 (-6.00%)	30,974
6 Dec 2011	USD	0.045	0.07	0.05	0.05	0.05	+0.005 (+11.11%)	59,825
5 Dec 2011	USD	0.051	0.06	0.045	0.045	0.045	-0.023 (-33.82%)	81,005
2 Dec 2011	USD	0.085	0.089	0.068	0.068	0.068	-0.017 (-20%)	189,988
1 Dec 2011	USD	0.09	0.11	0.085	0.085	0.085	+0.005 (+6.25%)	228,308
30 Nov 2011	USD	0.095	0.095	0.08	0.08	0.08	-0.015 (-15.79%)	282,099
29 Nov 2011	USD	0.09	0.0952	0.095	0.095	0.095	+0.005 (+5.56%)	63,380
28 Nov 2011	USD	0.095	0.1	0.09	0.09	0.09	-0.005 (-5.16%)	187,287
25 Nov 2011	USD	0.12	0.12	0.0949	0.0949	0.0949	+0.01 (+11.52%)	51,650
24 Nov 2011	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
23 Nov 2011	USD	0.115	0.115	0.0851	0.0851	0.0851	-0.024 (-21.71%)	555,737
22 Nov 2011	USD	0.145	0.155	0.1087	0.1087	0.1087	-0.001 (-1.18%)	1,443,388
21 Nov 2011	USD	0.18	0.2	0.11	0.11	0.11	-0.06 (-35.29%)	735,636

Unicorn Response |