Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.2 | 0.203 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,053,035 |
17 Nov 2011 | USD | 0.185 | 0.21 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 430,647 |
16 Nov 2011 | USD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 76,000 |
15 Nov 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
14 Nov 2011 | USD | 0.19 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,500 |
11 Nov 2011 | USD | 0.185 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 31,000 |
10 Nov 2011 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 51,000 |
9 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,000 |
8 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
4 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,000 |
3 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 10,000 |
1 Nov 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 36,135 |
31 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
28 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
27 Oct 2011 | USD | 0.235 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,800 |
26 Oct 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,000 |
25 Oct 2011 | USD | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 18,000 |
24 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
21 Oct 2011 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 109,070 |
20 Oct 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 17,162 |
19 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,685 |
18 Oct 2011 | USD | 0.33 | 0.33 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,800 |
17 Oct 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 12,564 |
14 Oct 2011 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 25,300 |
13 Oct 2011 | USD | 0.37 | 0.37 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 81,837 |
12 Oct 2011 | USD | 0.275 | 0.42 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 300,966 |
11 Oct 2011 | USD | 0.27 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 32,500 |
10 Oct 2011 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 14,000 |