Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 0.23 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 40,310 |
6 Oct 2011 | USD | 0.25 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 29,938 |
5 Oct 2011 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 42,000 |
4 Oct 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 40,000 |
23 Sep 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 5,000 |
19 Sep 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
16 Sep 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,000 |
15 Sep 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 4,000 |
14 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,000 |
9 Sep 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,500 |
8 Sep 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,000 |
7 Sep 2011 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 15,000 |
6 Sep 2011 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 107,500 |
5 Sep 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 25,000 |
31 Aug 2011 | USD | 0.4 | 0.45 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 38,700 |
30 Aug 2011 | USD | 0.335 | 0.51 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 132,000 |
29 Aug 2011 | USD | 0.27 | 0.56 | 0.4 | 0.4 | 0.4 | +0.135 (+50.94%) | 98,000 |