Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 0.1755 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 3.19 | 3.51 | 3.51 | 3.51 | 0.1755 | +0.32 (+10.03%) | 197,500 |
17 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 14,000 |
15 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | +0.59 (+22.69%) | 2,000 |
8 Aug 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.55 | 2.6 | 2.6 | 2.6 | 0.13 | +0.05 (+1.96%) | 40,000 |
3 Aug 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1275 | -0.65 (-20.31%) | 10,000 |
2 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | +0.2 (+6.67%) | 4,000 |
28 Jul 2011 | USD | 3 | 3 | 3 | 3 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 3.1 | 3.1 | 3 | 3 | 0.15 | -0.1 (-3.23%) | 16,000 |
26 Jul 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.155 | +0.01 (+0.32%) | 2,000 |
25 Jul 2011 | USD | 2.6 | 3.09 | 3.09 | 3.09 | 0.1545 | +0.09 (+3%) | 16,000 |
22 Jul 2011 | USD | 3.05 | 3.05 | 3 | 3 | 0.15 | -0.05 (-1.64%) | 34,100 |
21 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | 0.0 (0.0%) | 4,100 |
20 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | +0.15 (+5.17%) | 2,000 |
19 Jul 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | +0.12 (+4.32%) | 6,000 |
18 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | +0.27 (+10.76%) | 40,000 |
14 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.4 | 2.51 | 2.51 | 2.51 | 0.1255 | +0.51 (+25.50%) | 30,000 |
11 Jul 2011 | USD | 2 | 2 | 2 | 2 | 0.1 | +0.35 (+21.21%) | 10,000 |