Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.285 (-51.82%) | 13,000 |
25 Aug 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.2 (-68.57%) | 100 |
24 Aug 2011 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | +1.482 (+554.21%) | 6,510 |
24 Aug 2011 |
|
|||||||
23 Aug 2011 | USD | 4.99 | 5.5 | 5.35 | 5.35 | 0.2675 | +0.6 (+12.63%) | 132,000 |
22 Aug 2011 | USD | 3.85 | 4.75 | 4.75 | 4.75 | 0.2375 | +1.24 (+35.33%) | 60,000 |
19 Aug 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 0.1755 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 3.19 | 3.51 | 3.51 | 3.51 | 0.1755 | +0.32 (+10.03%) | 197,500 |
17 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 14,000 |
15 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.1595 | +0.59 (+22.69%) | 2,000 |
8 Aug 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.55 | 2.6 | 2.6 | 2.6 | 0.13 | +0.05 (+1.96%) | 40,000 |
3 Aug 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1275 | -0.65 (-20.31%) | 10,000 |
2 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | +0.2 (+6.67%) | 4,000 |
28 Jul 2011 | USD | 3 | 3 | 3 | 3 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 3.1 | 3.1 | 3 | 3 | 0.15 | -0.1 (-3.23%) | 16,000 |
26 Jul 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.155 | +0.01 (+0.32%) | 2,000 |
25 Jul 2011 | USD | 2.6 | 3.09 | 3.09 | 3.09 | 0.1545 | +0.09 (+3%) | 16,000 |
22 Jul 2011 | USD | 3.05 | 3.05 | 3 | 3 | 0.15 | -0.05 (-1.64%) | 34,100 |
21 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | 0.0 (0.0%) | 4,100 |
20 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | +0.15 (+5.17%) | 2,000 |
19 Jul 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | +0.12 (+4.32%) | 6,000 |
18 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | 0.0 (0.0%) | 0 |