Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | +0.27 (+10.76%) | 40,000 |
14 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.4 | 2.51 | 2.51 | 2.51 | 0.1255 | +0.51 (+25.50%) | 30,000 |
11 Jul 2011 | USD | 2 | 2 | 2 | 2 | 0.1 | +0.35 (+21.21%) | 10,000 |
8 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0825 | -0.45 (-21.43%) | 10,000 |
7 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 10,000 |
30 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | +0.2 (+10.53%) | 10,000 |
29 Jun 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.095 | -0.15 (-7.32%) | 10,000 |
28 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.1025 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.1025 | -0.19 (-8.48%) | 10,000 |
24 Jun 2011 | USD | 1.8 | 2.24 | 2.24 | 2.24 | 0.112 | +0.49 (+28.00%) | 50,000 |
23 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | 0.0 (0.0%) | 10,000 |
22 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | +0.25 (+16.67%) | 10,000 |
20 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.075 | 0.0 (0.0%) | 10,000 |