Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.16 | +0.2 (+6.67%) | 4,000 |
28 Jul 2011 | USD | 3 | 3 | 3 | 3 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 3.1 | 3.1 | 3 | 3 | 0.15 | -0.1 (-3.23%) | 16,000 |
26 Jul 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.155 | +0.01 (+0.32%) | 2,000 |
25 Jul 2011 | USD | 2.6 | 3.09 | 3.09 | 3.09 | 0.1545 | +0.09 (+3%) | 16,000 |
22 Jul 2011 | USD | 3.05 | 3.05 | 3 | 3 | 0.15 | -0.05 (-1.64%) | 34,100 |
21 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | 0.0 (0.0%) | 4,100 |
20 Jul 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | +0.15 (+5.17%) | 2,000 |
19 Jul 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | +0.12 (+4.32%) | 6,000 |
18 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.139 | +0.27 (+10.76%) | 40,000 |
14 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.1255 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.4 | 2.51 | 2.51 | 2.51 | 0.1255 | +0.51 (+25.50%) | 30,000 |
11 Jul 2011 | USD | 2 | 2 | 2 | 2 | 0.1 | +0.35 (+21.21%) | 10,000 |
8 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0825 | -0.45 (-21.43%) | 10,000 |
7 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | 0.0 (0.0%) | 10,000 |
30 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.105 | +0.2 (+10.53%) | 10,000 |
29 Jun 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.095 | -0.15 (-7.32%) | 10,000 |
28 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.1025 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.1025 | -0.19 (-8.48%) | 10,000 |
24 Jun 2011 | USD | 1.8 | 2.24 | 2.24 | 2.24 | 0.112 | +0.49 (+28.00%) | 50,000 |
23 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | 0.0 (0.0%) | 10,000 |
22 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | +0.25 (+16.67%) | 10,000 |
20 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.075 | 0.0 (0.0%) | 10,000 |