Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,800 |
13 Mar 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 75,000 |
10 Mar 2023 | USD | 0.006 | 0.017 | 0.006 | 0.012 | 0.012 | +0.005 (+71.43%) | 7,400 |
9 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,000 |
8 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 300 |
7 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 132,000 |
3 Mar 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 150,100 |
2 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 60,000 |
1 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,500 |
27 Feb 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 50,000 |
24 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.003 (+42.86%) | 5,600 |
17 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 8,500 |
16 Feb 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 10,500 |
15 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
13 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 5,500 |
10 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 149,000 |
8 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
7 Feb 2023 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 707,800 |
6 Feb 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 931,300 |
3 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 3,000 |
2 Feb 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 98,200 |
1 Feb 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 310,000 |