Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
27 Jan 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 104,300 |
26 Jan 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 225,500 |
25 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 87,000 |
20 Jan 2023 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 84,000 |
19 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 400 |
18 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
13 Jan 2023 | USD | 0.013 | 0.013 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 75,400 |
12 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 16,000 |
10 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 23,000 |
6 Jan 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.004 (+44.44%) | 24,300 |
5 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100,000 |
4 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 32,000 |
3 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+63.64%) | 20,000 |
30 Dec 2022 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-38.89%) | 1 |
29 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 20,000 |
28 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.01 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 739,800 |
21 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 307,900 |
20 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 142,000 |
19 Dec 2022 | USD | 0.012 | 0.012 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 386,500 |
16 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 12,500 |