Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 16,200 |
14 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 174,800 |
7 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 117,600 |
6 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
1 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 71,400 |
30 Nov 2022 | USD | 0.011 | 0.019 | 0.01 | 0.019 | 0.019 | +0.007 (+58.33%) | 84,600 |
29 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 60,500 |
28 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 12,500 |
25 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 40,000 |
22 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
21 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.004 (+30.77%) | 236,300 |
15 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,000 |
14 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 70,000 |
11 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 10,000 |
10 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 11,000 |
7 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 7,000 |
4 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |