Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 10,000 |
21 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 90,000 |
19 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,900 |
14 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 94,600 |
12 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+58.33%) | 10,000 |
6 Sep 2022 | USD | 0.017 | 0.017 | 0.011 | 0.012 | 0.012 | -0.008 (-40%) | 1,083,600 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
1 Sep 2022 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | -0.008 (-28.57%) | 525,000 |
31 Aug 2022 | USD | 0.024 | 0.032 | 0.024 | 0.028 | 0.028 | +0.012 (+75%) | 22,000 |
30 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.024 | 0.024 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 3,100 |
26 Aug 2022 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 108,700 |
25 Aug 2022 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 40,300 |
24 Aug 2022 | USD | 0.0275 | 0.0275 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 86,500 |
23 Aug 2022 | USD | 0.028 | 0.034 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 48,000 |
22 Aug 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 14,100 |
19 Aug 2022 | USD | 0.034 | 0.036 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 36,200 |
18 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 10,000 |
17 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
16 Aug 2022 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 42,000 |
15 Aug 2022 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 122,100 |
12 Aug 2022 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 803,000 |
11 Aug 2022 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.006 (+31.58%) | 423,000 |