Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,000 |
9 Aug 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 85,000 |
8 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.017 | 0.02 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 227,500 |
4 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 68,700 |
2 Aug 2022 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 10,000 |
1 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100 |
29 Jul 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 12,000 |
28 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 3,000 |
25 Jul 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 26,000 |
22 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 90,200 |
21 Jul 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 28,000 |
20 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,600 |
15 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
13 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
6 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
5 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,400 |
29 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 9,000 |