Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 12,000 |
3 Jan 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100 |
31 Dec 2021 | USD | 0.029 | 0.029 | 0.012 | 0.029 | 0.029 | +0.019 (+190.00%) | 1,800 |
30 Dec 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 30,800 |
29 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,000 |
28 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 20,000 |
27 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 1,500 |
23 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
21 Dec 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 3,000 |
20 Dec 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 17,200 |
17 Dec 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.021 | 0.033 | 0.021 | 0.033 | 0.033 | 0.0 (0.0%) | 19,600 |
9 Dec 2021 | USD | 0.02 | 0.033 | 0.02 | 0.033 | 0.033 | 0.0 (0.0%) | 47,000 |
8 Dec 2021 | USD | 0.03 | 0.033 | 0.025 | 0.033 | 0.033 | +0.004 (+13.79%) | 206,559 |
7 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
6 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 2,000 |
2 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 900 |
1 Dec 2021 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 1,900 |
30 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 (+22.22%) | 11,000 |
26 Nov 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 8,300 |
24 Nov 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 170,100 |
22 Nov 2021 | USD | 0.025 | 0.032 | 0.01 | 0.032 | 0.032 | +0.004 (+14.29%) | 382,500 |