Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 35,400 |
18 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,400 |
16 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
12 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 20,000 |
11 Nov 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,000 |
10 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
8 Nov 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.006 (+20.69%) | 25,500 |
5 Nov 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 24,000 |
4 Nov 2021 | USD | 0.032 | 0.032 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 94,500 |
3 Nov 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 25,000 |
2 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
1 Nov 2021 | USD | 0.026 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 201,000 |
29 Oct 2021 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 56,500 |
28 Oct 2021 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 61,000 |
27 Oct 2021 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 431,700 |
26 Oct 2021 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 59,900 |
25 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.025 | 0.032 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 13,600 |
21 Oct 2021 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 23,300 |
20 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 500 |
19 Oct 2021 | USD | 0.043 | 0.043 | 0.023 | 0.032 | 0.032 | -0.011 (-25.58%) | 195,100 |
18 Oct 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.043 | 0.043 | 0.035 | 0.043 | 0.043 | +0.001 (+2.38%) | 18,100 |
14 Oct 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.003 (+7.69%) | 8,000 |
12 Oct 2021 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.005 (-11.36%) | 10,100 |
11 Oct 2021 | USD | 0.038 | 0.044 | 0.035 | 0.044 | 0.044 | +0.002 (+4.76%) | 151,000 |