Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 149,000 |
7 Oct 2021 | USD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 72,000 |
6 Oct 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 500 |
5 Oct 2021 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | -0.003 (-6.25%) | 238,500 |
4 Oct 2021 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 330,000 |
1 Oct 2021 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 40,300 |
30 Sep 2021 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.003 (+7.14%) | 483,800 |
29 Sep 2021 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 110,700 |
28 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 229,000 |
24 Sep 2021 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 62,300 |
23 Sep 2021 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.005 (+13.51%) | 298,000 |
22 Sep 2021 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 112,200 |
21 Sep 2021 | USD | 0.047 | 0.047 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 260,400 |
20 Sep 2021 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 141,000 |
17 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 42,000 |
16 Sep 2021 | USD | 0.037 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 694,800 |
15 Sep 2021 | USD | 0.035 | 0.045 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 1,434,600 |
14 Sep 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 85,800 |
13 Sep 2021 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 99,000 |
10 Sep 2021 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 15,900 |
9 Sep 2021 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 104,400 |
8 Sep 2021 | USD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 359,500 |
7 Sep 2021 | USD | 0.033 | 0.034 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 209,000 |
3 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 16,000 |
2 Sep 2021 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 50,000 |
1 Sep 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 15,700 |
30 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |