Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 207,900 |
25 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 3,000 |
24 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,500 |
23 Aug 2021 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 117,600 |
20 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 77,000 |
17 Aug 2021 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,600 |
16 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
12 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
10 Aug 2021 | USD | 0.026 | 0.034 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 23,200 |
9 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
6 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 900 |
4 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,000 |
2 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | 0.0 (0.0%) | 205,000 |
28 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,000 |
26 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 60,000 |
20 Jul 2021 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 0.033 | +0.004 (+13.79%) | 9,800 |
19 Jul 2021 | USD | 0.026 | 0.03 | 0.021 | 0.029 | 0.029 | 0.0 (0.0%) | 122,000 |
16 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 8,000 |