Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 250,500 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 30,500 |
28 May 2021 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 138,600 |
27 May 2021 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | 0.0 (0.0%) | 2,600 |
26 May 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.027 | 0.027 | 0.023 | 0.027 | 0.027 | 0.0 (0.0%) | 7,900 |
24 May 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.026 | 0.027 | 0.022 | 0.027 | 0.027 | +0.001 (+3.85%) | 55,000 |
20 May 2021 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 33,400 |
19 May 2021 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,500 |
18 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,500 |
14 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,500 |
13 May 2021 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 48,000 |
12 May 2021 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 62,600 |
11 May 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.005 (+19.23%) | 42,300 |
7 May 2021 | USD | 0.029 | 0.029 | 0.022 | 0.026 | 0.026 | -0.006 (-18.75%) | 64,000 |
6 May 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 26,300 |
4 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 7,400 |
3 May 2021 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 28,900 |
30 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 55,000 |
28 Apr 2021 | USD | 0.025 | 0.036 | 0.025 | 0.028 | 0.028 | -0.009 (-24.32%) | 51,400 |
27 Apr 2021 | USD | 0.024 | 0.037 | 0.024 | 0.037 | 0.037 | +0.003 (+8.82%) | 75,000 |
26 Apr 2021 | USD | 0.037 | 0.037 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 49,000 |
23 Apr 2021 | USD | 0.03 | 0.039 | 0.028 | 0.037 | 0.037 | +0.009 (+32.14%) | 101,400 |
22 Apr 2021 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 253,700 |
21 Apr 2021 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.006 (+28.57%) | 51,800 |