Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.011 | 0.011 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 283,000 |
13 Nov 2023 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 73,300 |
10 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 6,000 |
8 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 58,300 |
7 Nov 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 91,200 |
6 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 142,000 |
2 Nov 2023 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 425,000 |
1 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 12,000 |
31 Oct 2023 | USD | 0.019 | 0.021 | 0.005 | 0.018 | 0.018 | -0.001 (-5.26%) | 794,000 |
30 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 110,100 |
27 Oct 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 26,000 |
26 Oct 2023 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 105,000 |
25 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 2,500 |
23 Oct 2023 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 476,600 |
20 Oct 2023 | USD | 0.021 | 0.021 | 0.014 | 0.02 | 0.02 | -0.001 (-4.76%) | 235,900 |
19 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 260,000 |
18 Oct 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 1,016,000 |
17 Oct 2023 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,000 |
16 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.006 (+33.33%) | 65,000 |
12 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 90,000 |
10 Oct 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,600 |