Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,000 |
6 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
5 Oct 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 75,200 |
4 Oct 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 12,300 |
3 Oct 2023 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 68,500 |
2 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 56,300 |
29 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 7,700 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.006 (+25%) | 113,200 |
26 Sep 2023 | USD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 419,200 |
25 Sep 2023 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 41,500 |
22 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 44,400 |
21 Sep 2023 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 140,000 |
20 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 85,100 |
19 Sep 2023 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 151,800 |
18 Sep 2023 | USD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 285,100 |
15 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 129,500 |
14 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 34,000 |
13 Sep 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 199,100 |
12 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.006 (+46.15%) | 123,000 |
8 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 425,000 |
7 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 247,200 |
5 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,600 |
1 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 269,200 |
30 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 174,500 |
29 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.003 (+42.86%) | 450,900 |
28 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |