Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 150,000 |
11 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 211,500 |
7 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 63,500 |
5 Jul 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 208,700 |
3 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100,000 |
30 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 10,000 |
28 Jun 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 114,500 |
27 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 45,000 |
26 Jun 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.004 (+80.00%) | 544,900 |
23 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 34,000 |
22 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
21 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
16 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 5,000 |
15 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 59,300 |
14 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
13 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 95,000 |
12 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20 |
9 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.004 (+100%) | 6,400 |
8 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 300 |
6 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 24,400 |
5 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 58,900 |