Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
4 Jun 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
3 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
2 Jun 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
1 Jun 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
31 May 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
27 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
26 May 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
24 May 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
21 May 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
20 May 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 0 |
19 May 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
18 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
17 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
14 May 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
13 May 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
12 May 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
11 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
10 May 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
7 May 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 0 |
6 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
5 May 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
4 May 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
3 May 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
30 Apr 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
29 Apr 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
28 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
27 Apr 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |