Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 0 |
23 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
22 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 0 |
21 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
20 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.12 (+1.49%) | 0 |
17 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
16 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 0 |
15 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 0 |
14 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
13 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.25 (+3.11%) | 0 |
10 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
9 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
8 Oct 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
7 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 0 |
6 Oct 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
3 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
2 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
1 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
29 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23 (-2.54%) | 0 |
26 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
24 Sep 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
22 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
19 Sep 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 0 |
18 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
17 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
16 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
15 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |