| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 285,466 |
| 1 Dec 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 814,364 |
| 30 Nov 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 208,560 |
| 29 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 469,210 |
| 28 Nov 2021 | USD | 0.0042 | 0.0054 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 2,804,636 |
| 27 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 144,330 |
| 26 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 230,556 |
| 25 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 339,632 |
| 24 Nov 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 654,332 |
| 23 Nov 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 283,017 |
| 22 Nov 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 208,477 |
| 21 Nov 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 151,515 |
| 20 Nov 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 194,415 |
| 19 Nov 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 150,531 |
| 18 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 190,826 |
| 17 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 150,996 |
| 16 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0046 | 0.005 | 0.005 | -0 (-3.85%) | 342,556 |
| 15 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 242,926 |
| 14 Nov 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 200,167 |
| 13 Nov 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 121,312 |
| 12 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 216,954 |
| 11 Nov 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 272,354 |
| 10 Nov 2021 | USD | 0.0059 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 926,979 |
| 9 Nov 2021 | USD | 0.0055 | 0.0065 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,275,270 |
| 8 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 198,219 |
| 7 Nov 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 193,757 |
| 6 Nov 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 423,055 |
| 5 Nov 2021 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 705,801 |
| 4 Nov 2021 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 849,758 |
| 3 Nov 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 556,466 |
