MediShares Recent Share Price (CC:MDS-USD)

CC:MDS-USD - MediShares MediShares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.005	0.0051	0.0048	0.005	0.005	+0 (+2.04%)	598,521
1 Nov 2021	USD	0.005	0.005	0.0046	0.0049	0.0049	-0 (-2%)	314,703
31 Oct 2021	USD	0.0049	0.0052	0.0049	0.005	0.005	+0 (+2.04%)	281,613
30 Oct 2021	USD	0.0049	0.0051	0.0048	0.0049	0.0049	0.0 (0.0%)	207,729
29 Oct 2021	USD	0.0048	0.0052	0.0048	0.0049	0.0049	0.0 (0.0%)	320,668
28 Oct 2021	USD	0.0046	0.005	0.0045	0.0049	0.0049	+0 (+4.26%)	373,809
27 Oct 2021	USD	0.0056	0.0056	0.0047	0.0047	0.0047	-0.001 (-14.55%)	258,425
26 Oct 2021	USD	0.0055	0.0057	0.0054	0.0055	0.0055	0.0 (0.0%)	376,930
25 Oct 2021	USD	0.0053	0.0062	0.0053	0.0055	0.0055	+0 (+3.77%)	2,029,844
24 Oct 2021	USD	0.0054	0.0059	0.0053	0.0053	0.0053	-0 (-1.85%)	5,192,777
23 Oct 2021	USD	0.0054	0.0057	0.0054	0.0054	0.0054	0.0 (0.0%)	386,176
22 Oct 2021	USD	0.0053	0.0058	0.0052	0.0054	0.0054	+0 (+1.89%)	560,140
21 Oct 2021	USD	0.0054	0.0058	0.0052	0.0053	0.0053	-0 (-1.85%)	911,325
20 Oct 2021	USD	0.0052	0.0057	0.0051	0.0054	0.0054	+0 (+3.85%)	441,922
19 Oct 2021	USD	0.0053	0.0055	0.0051	0.0052	0.0052	-0 (-1.89%)	1,038,551
18 Oct 2021	USD	0.0054	0.0054	0.0051	0.0053	0.0053	-0 (-1.85%)	159,752
17 Oct 2021	USD	0.0052	0.0054	0.005	0.0054	0.0054	+0 (+3.85%)	220,953
16 Oct 2021	USD	0.005	0.0053	0.005	0.0052	0.0052	+0 (+4%)	264,084
15 Oct 2021	USD	0.0047	0.0051	0.0046	0.005	0.005	+0 (+6.38%)	276,216
14 Oct 2021	USD	0.0047	0.0049	0.0047	0.0047	0.0047	-0 (-2.08%)	127,380
13 Oct 2021	USD	0.0048	0.0049	0.0044	0.0048	0.0048	0.0 (0.0%)	233,132
12 Oct 2021	USD	0.005	0.0051	0.0047	0.0048	0.0048	-0 (-4.00%)	83,420
11 Oct 2021	USD	0.0053	0.0053	0.005	0.005	0.005	-0 (-5.66%)	82,992
10 Oct 2021	USD	0.0056	0.0056	0.0053	0.0053	0.0053	-0 (-3.64%)	145,031
9 Oct 2021	USD	0.0055	0.0058	0.0055	0.0055	0.0055	0.0 (0.0%)	117,185
8 Oct 2021	USD	0.0056	0.0059	0.0055	0.0055	0.0055	-0 (-1.79%)	454,604
7 Oct 2021	USD	0.0052	0.0058	0.0051	0.0056	0.0056	+0 (+7.69%)	685,479
6 Oct 2021	USD	0.0052	0.0055	0.005	0.0052	0.0052	0.0 (0.0%)	296,599
5 Oct 2021	USD	0.0049	0.0053	0.0049	0.0052	0.0052	+0 (+6.12%)	344,387
4 Oct 2021	USD	0.005	0.0053	0.0048	0.0049	0.0049	-0 (-2%)	461,175

First
9
10
11
12
13
Last

Unicorn Response |