| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 186,814 |
| 2 Oct 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 192,063 |
| 1 Oct 2021 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 382,131 |
| 30 Sep 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,104,153 |
| 29 Sep 2021 | USD | 0.0042 | 0.0066 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 15,797,861 |
| 28 Sep 2021 | USD | 0.0042 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 402,651 |
| 27 Sep 2021 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 248,100 |
| 26 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 462,936 |
| 25 Sep 2021 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 255,459 |
| 24 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 523,406 |
| 23 Sep 2021 | USD | 0.0063 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 352,611 |
| 22 Sep 2021 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 203,439 |
| 21 Sep 2021 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 485,619 |
| 20 Sep 2021 | USD | 0.007 | 0.0071 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 674,986 |
| 19 Sep 2021 | USD | 0.0083 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 1,533,643 |
| 18 Sep 2021 | USD | 0.0069 | 0.0085 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 2,092,070 |
| 17 Sep 2021 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 141,494 |
| 16 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 196,934 |
| 15 Sep 2021 | USD | 0.0067 | 0.0077 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 471,131 |
| 14 Sep 2021 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 84,247 |
| 13 Sep 2021 | USD | 0.0069 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 252,535 |
| 12 Sep 2021 | USD | 0.0067 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 139,423 |
| 11 Sep 2021 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 172,633 |
| 10 Sep 2021 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 134,773 |
| 9 Sep 2021 | USD | 0.0073 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 225,181 |
| 8 Sep 2021 | USD | 0.0074 | 0.0079 | 0.0065 | 0.0073 | 0.0073 | -0 (-1.35%) | 559,229 |
| 7 Sep 2021 | USD | 0.0092 | 0.0096 | 0.0068 | 0.0074 | 0.0074 | -0.002 (-19.57%) | 672,180 |
| 6 Sep 2021 | USD | 0.009 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 421,306 |
| 5 Sep 2021 | USD | 0.0085 | 0.0108 | 0.0084 | 0.009 | 0.009 | +0.001 (+5.88%) | 3,233,704 |
| 4 Sep 2021 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 616,153 |
