| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 359,495 |
| 2 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 389,139 |
| 1 Sep 2021 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 352,038 |
| 31 Aug 2021 | USD | 0.0081 | 0.009 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 902,862 |
| 30 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 322,237 |
| 29 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 181,864 |
| 28 Aug 2021 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 232,584 |
| 27 Aug 2021 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 405,672 |
| 26 Aug 2021 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 187,362 |
| 25 Aug 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 380,608 |
| 24 Aug 2021 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 326,378 |
| 23 Aug 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 627,470 |
| 22 Aug 2021 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | -0 (-4.60%) | 472,041 |
| 21 Aug 2021 | USD | 0.0082 | 0.0091 | 0.008 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 1,331,283 |
| 20 Aug 2021 | USD | 0.0083 | 0.0084 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 231,330 |
| 19 Aug 2021 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 302,125 |
| 18 Aug 2021 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 258,236 |
| 17 Aug 2021 | USD | 0.0084 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 317,549 |
| 16 Aug 2021 | USD | 0.0087 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0 (-3.45%) | 484,798 |
| 15 Aug 2021 | USD | 0.009 | 0.009 | 0.0083 | 0.0087 | 0.0087 | -0 (-3.33%) | 934,762 |
| 14 Aug 2021 | USD | 0.0092 | 0.0094 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 550,757 |
| 13 Aug 2021 | USD | 0.0083 | 0.0097 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 1,251,829 |
| 12 Aug 2021 | USD | 0.0097 | 0.01 | 0.008 | 0.0083 | 0.0083 | -0.001 (-13.54%) | 3,717,562 |
| 11 Aug 2021 | USD | 0.0072 | 0.0149 | 0.0072 | 0.0096 | 0.0096 | +0.002 (+33.33%) | 11,178,980 |
| 10 Aug 2021 | USD | 0.0082 | 0.0086 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-13.25%) | 944,989 |
| 9 Aug 2021 | USD | 0.0069 | 0.0124 | 0.0066 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 6,788,044 |
| 8 Aug 2021 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 952,253 |
| 7 Aug 2021 | USD | 0.0069 | 0.008 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 643,503 |
| 6 Aug 2021 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 805,103 |
| 5 Aug 2021 | USD | 0.0071 | 0.0102 | 0.0061 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 5,451,241 |
